| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:42:12 PM | 10.58 | 0 |
| 2024-08-07 | 4:42:45 PM | 10.61 | 0 |
| 2024-08-07 | 3:47:30 PM | 10.53 | 0 |
| 2024-08-07 | 2:44:09 PM | 10.52 | 0 |
| 2024-08-07 | 1:43:19 PM | 10.54 | 0 |
| 2024-08-07 | 11:39:49 AM | 10.48 | 0 |
| 2024-08-07 | 8:37:33 AM | 10.65 | 0 |
| 2024-08-06 | 9:39:22 PM | 10.65 | 0 |
| 2024-08-06 | 8:39:42 PM | 10.59 | 0 |
| 2024-08-06 | 7:39:29 PM | 10.65 | 0 |
| 2024-08-06 | 6:39:30 PM | 10.75 | 0 |
| 2024-08-06 | 5:41:52 PM | 10.85 | 0 |
| 2024-08-06 | 4:42:13 PM | 10.66 | 0 |