| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:42:41 PM | 10.50 | 0 |
| 2024-08-09 | 8:42:25 PM | 10.53 | 0 |
| 2024-08-09 | 7:39:40 PM | 10.49 | 0 |
| 2024-08-09 | 6:39:53 PM | 10.52 | 0 |
| 2024-08-09 | 5:42:12 PM | 10.51 | 0 |
| 2024-08-09 | 4:42:59 PM | 10.52 | 0 |
| 2024-08-09 | 3:48:28 PM | 10.48 | 0 |
| 2024-08-09 | 2:44:47 PM | 10.41 | 0 |
| 2024-08-09 | 1:43:24 PM | 10.33 | 0 |
| 2024-08-09 | 11:41:41 AM | 10.28 | 0 |
| 2024-08-09 | 8:37:31 AM | 10.32 | 0 |
| 2024-08-08 | 9:39:24 PM | 10.43 | 0 |
| 2024-08-08 | 8:39:49 PM | 10.46 | 0 |