| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 17:43:22 | 10.09 | 0 |
| 10/07/2024 | 16:43:57 | 10.25 | 0 |
| 10/07/2024 | 15:47:39 | 10.09 | 0 |
| 10/07/2024 | 14:44:51 | 10.12 | 0 |
| 10/07/2024 | 13:44:00 | 10.11 | 0 |
| 10/07/2024 | 11:42:58 | 10.10 | 0 |
| 10/07/2024 | 08:40:12 | 10.11 | 0 |
| 09/07/2024 | 21:42:07 | 10.16 | 0 |
| 09/07/2024 | 20:42:09 | 10.14 | 0 |
| 09/07/2024 | 19:41:51 | 10.04 | 0 |
| 09/07/2024 | 18:41:48 | 10.01 | 0 |
| 09/07/2024 | 17:42:42 | 10.07 | 0 |
| 09/07/2024 | 16:43:08 | 10.03 | 0 |