| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:41:34 PM | 12.43 | 0 |
| 2024-09-13 | 8:41:33 PM | 12.38 | 0 |
| 2024-09-13 | 7:41:36 PM | 12.44 | 0 |
| 2024-09-13 | 6:41:42 PM | 12.41 | 0 |
| 2024-09-13 | 5:42:47 PM | 11.96 | 0 |
| 2024-09-13 | 4:43:54 PM | 12.03 | 0 |
| 2024-09-13 | 3:49:56 PM | 12.19 | 0 |
| 2024-09-13 | 2:44:20 PM | 12.29 | 0 |
| 2024-09-13 | 1:43:44 PM | 12.59 | 0 |
| 2024-09-13 | 11:41:50 AM | 12.42 | 0 |
| 2024-09-13 | 8:41:06 AM | 12.18 | 0 |
| 2024-09-12 | 9:41:59 PM | 11.90 | 0 |
| 2024-09-12 | 8:41:48 PM | 11.91 | 0 |