| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:06 PM | 80.43 | 0 |
| 2024-11-12 | 8:08:18 PM | 80.37 | 0 |
| 2024-11-12 | 6:35:16 PM | 80.45 | 0 |
| 2024-11-12 | 4:58:06 PM | 80.06 | 0 |
| 2024-11-12 | 3:36:18 PM | 80.64 | 0 |
| 2024-11-12 | 2:10:19 PM | 80.10 | 0 |
| 2024-11-12 | 1:05:12 PM | 80.27 | 0 |
| 2024-11-12 | 12:12:09 PM | 79.95 | 0 |
| 2024-11-12 | 10:50:10 AM | 80.41 | 0 |
| 2024-11-12 | 10:10:15 AM | 80.36 | 0 |
| 2024-11-12 | 9:10:12 AM | 80.36 | 0 |
| 2024-11-12 | 8:29:05 AM | 80.32 | 0 |
| 2024-11-11 | 9:40:06 PM | 80.10 | 0 |