| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:33:53 PM | 1.690 | 0 |
| 2024-08-07 | 4:26:07 PM | 1.680 | 0 |
| 2024-08-07 | 3:49:20 PM | 1.680 | 0 |
| 2024-08-07 | 3:21:05 PM | 1.700 | 0 |
| 2024-08-07 | 2:36:24 PM | 1.730 | 0 |
| 2024-08-07 | 2:32:03 PM | 1.720 | 0 |
| 2024-08-07 | 1:42:05 PM | 1.710 | 0 |
| 2024-08-07 | 12:54:42 PM | 1.720 | 0 |
| 2024-08-07 | 12:08:49 PM | 1.720 | 0 |