| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:27:41 PM | 1.430 | 0 |
| 2024-07-12 | 7:19:36 PM | 1.420 | 0 |
| 2024-07-12 | 6:32:01 PM | 1.430 | 0 |
| 2024-07-12 | 5:38:02 PM | 1.420 | 0 |
| 2024-07-12 | 4:37:56 PM | 1.420 | 0 |
| 2024-07-12 | 3:48:56 PM | 1.430 | 0 |
| 2024-07-12 | 3:12:14 PM | 1.430 | 0 |
| 2024-07-12 | 2:11:36 PM | 1.440 | 0 |
| 2024-07-12 | 1:13:44 PM | 1.430 | 0 |
| 2024-07-12 | 12:52:09 PM | 1.420 | 0 |
| 2024-07-12 | 12:16:15 PM | 1.440 | 0 |
| 2024-07-12 | 11:14:59 AM | 1.430 | 0 |
| 2024-07-12 | 10:21:56 AM | 1.430 | 0 |