| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:16:54 AM | 1.260 | 0 |
| 2024-09-09 | 9:19:29 AM | 1.260 | 0 |
| 2024-09-06 | 7:30:35 PM | 1.260 | 0 |
| 2024-09-06 | 7:08:40 PM | 1.260 | 0 |
| 2024-09-06 | 6:14:25 PM | 1.260 | 0 |
| 2024-09-06 | 5:28:25 PM | 1.260 | 0 |
| 2024-09-06 | 4:40:08 PM | 1.250 | 0 |
| 2024-09-06 | 2:55:03 PM | 1.240 | 0 |
| 2024-09-06 | 1:58:02 PM | 1.220 | 0 |
| 2024-09-06 | 1:01:01 PM | 1.220 | 0 |
| 2024-09-06 | 12:02:55 PM | 1.220 | 0 |
| 2024-09-06 | 11:51:43 AM | 1.220 | 0 |
| 2024-09-06 | 11:12:40 AM | 1.210 | 0 |