| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:06:03 PM | 1.160 | 0 |
| 2024-07-31 | 12:07:11 PM | 1.170 | 0 |
| 2024-07-31 | 11:14:13 AM | 1.170 | 0 |
| 2024-07-31 | 10:22:31 AM | 1.170 | 0 |
| 2024-07-31 | 9:24:41 AM | 1.190 | 0 |
| 2024-07-30 | 7:26:50 PM | 1.180 | 0 |
| 2024-07-30 | 6:30:04 PM | 1.180 | 0 |
| 2024-07-30 | 4:45:53 PM | 1.200 | 0 |
| 2024-07-30 | 3:56:57 PM | 1.190 | 0 |
| 2024-07-30 | 3:27:16 PM | 1.190 | 0 |
| 2024-07-30 | 2:36:11 PM | 1.190 | 0 |
| 2024-07-30 | 1:38:41 PM | 1.170 | 0 |
| 2024-07-30 | 12:47:41 PM | 1.190 | 0 |