| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:32:42 AM | 2.730 | 0 |
| 2024-11-12 | 9:23:24 AM | 2.730 | 0 |
| 2024-11-12 | 9:22:06 AM | 2.740 | 0 |
| 2024-11-11 | 7:39:06 PM | 2.750 | 0 |
| 2024-11-11 | 6:32:18 PM | 2.750 | 0 |
| 2024-11-11 | 4:36:37 PM | 2.750 | 0 |
| 2024-11-11 | 4:16:30 PM | 2.750 | 0 |
| 2024-11-11 | 3:54:09 PM | 2.750 | 0 |
| 2024-11-11 | 3:43:03 PM | 2.740 | 0 |
| 2024-11-11 | 2:59:55 PM | 2.730 | 0 |
| 2024-11-11 | 2:00:31 PM | 2.720 | 0 |
| 2024-11-11 | 1:07:24 PM | 2.710 | 0 |
| 2024-11-11 | 12:05:50 PM | 2.710 | 0 |