| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 2:37:19 PM | 2.610 | 0 |
| 2024-10-07 | 1:47:33 PM | 2.600 | 0 |
| 2024-10-07 | 12:58:41 PM | 2.600 | 0 |
| 2024-10-07 | 12:08:00 PM | 2.600 | 0 |
| 2024-10-07 | 11:08:43 AM | 2.570 | 0 |
| 2024-10-07 | 10:17:20 AM | 2.570 | 0 |
| 2024-10-07 | 9:27:56 AM | 2.540 | 0 |
| 2024-10-04 | 7:26:01 PM | 2.580 | 0 |
| 2024-10-04 | 7:15:50 PM | 2.580 | 0 |
| 2024-10-04 | 6:26:15 PM | 2.570 | 0 |
| 2024-10-04 | 4:42:07 PM | 2.570 | 0 |
| 2024-10-04 | 3:48:59 PM | 2.590 | 0 |
| 2024-10-04 | 3:22:14 PM | 2.580 | 0 |