| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:55:51 AM | 1.840 | 0 |
| 2024-07-16 | 9:53:44 AM | 1.770 | 0 |
| 2024-07-16 | 9:45:39 AM | 1.800 | 0 |
| 2024-07-16 | 8:59:57 AM | 1.800 | 0 |
| 2024-07-16 | 8:29:24 AM | 1.800 | 0 |
| 2024-07-15 | 9:49:06 PM | 1.980 | 0 |
| 2024-07-15 | 9:13:38 PM | 2.030 | 0 |
| 2024-07-15 | 8:01:39 PM | 2.010 | 0 |
| 2024-07-15 | 6:51:02 PM | 1.980 | 0 |
| 2024-07-15 | 5:42:54 PM | 1.990 | 0 |
| 2024-07-15 | 4:36:04 PM | 1.930 | 0 |
| 2024-07-15 | 3:25:51 PM | 1.700 | 0 |
| 2024-07-15 | 2:23:04 PM | 1.690 | 0 |