| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:55:37 AM | 5.760 | 0 |
| 2024-09-12 | 9:54:16 AM | 5.670 | 0 |
| 2024-09-12 | 9:05:22 AM | 5.630 | 0 |
| 2024-09-12 | 8:45:21 AM | 5.610 | 0 |
| 2024-09-11 | 9:44:49 PM | 5.900 | 0 |
| 2024-09-11 | 8:57:59 PM | 5.860 | 0 |
| 2024-09-11 | 7:52:30 PM | 5.910 | 0 |
| 2024-09-11 | 6:43:38 PM | 5.760 | 0 |
| 2024-09-11 | 5:41:33 PM | 5.700 | 0 |
| 2024-09-11 | 4:33:22 PM | 5.550 | 0 |
| 2024-09-11 | 3:23:56 PM | 5.650 | 0 |
| 2024-09-11 | 2:49:38 PM | 5.700 | 0 |
| 2024-09-11 | 2:20:17 PM | 5.630 | 0 |