| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:12:13 PM | 5.600 | 0 |
| 2024-10-16 | 12:06:57 PM | 5.580 | 0 |
| 2024-10-16 | 11:00:33 AM | 5.590 | 0 |
| 2024-10-16 | 10:06:37 AM | 5.480 | 0 |
| 2024-10-16 | 9:57:16 AM | 5.450 | 0 |
| 2024-10-16 | 9:28:01 AM | 5.520 | 0 |
| 2024-10-16 | 8:49:07 AM | 5.540 | 0 |
| 2024-10-15 | 9:35:56 PM | 5.570 | 0 |
| 2024-10-15 | 9:22:58 PM | 5.530 | 0 |
| 2024-10-15 | 8:14:45 PM | 5.440 | 0 |
| 2024-10-15 | 7:03:00 PM | 5.520 | 0 |
| 2024-10-15 | 6:00:44 PM | 5.660 | 0 |
| 2024-10-15 | 4:51:30 PM | 5.840 | 0 |