| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 17:20:58 | 1.180 | 0 |
| 08.07.2024 | 17:05:14 | 1.190 | 0 |
| 08.07.2024 | 16:50:33 | 1.200 | 0 |
| 08.07.2024 | 16:35:26 | 1.200 | 0 |
| 08.07.2024 | 16:20:19 | 1.210 | 0 |
| 08.07.2024 | 16:05:11 | 1.200 | 0 |
| 08.07.2024 | 15:50:36 | 1.200 | 0 |
| 08.07.2024 | 15:35:25 | 1.200 | 0 |
| 08.07.2024 | 15:20:16 | 1.200 | 0 |
| 08.07.2024 | 14:50:36 | 1.200 | 0 |
| 08.07.2024 | 14:21:02 | 1.200 | 0 |
| 08.07.2024 | 13:50:36 | 1.200 | 0 |
| 08.07.2024 | 13:21:00 | 1.200 | 0 |