| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:20:16 PM | 1.380 | 0 |
| 2024-08-06 | 6:05:24 PM | 1.380 | 0 |
| 2024-08-06 | 5:50:31 PM | 1.380 | 0 |
| 2024-08-06 | 5:35:12 PM | 1.370 | 0 |
| 2024-08-06 | 5:20:57 PM | 1.380 | 0 |
| 2024-08-06 | 5:05:17 PM | 1.370 | 0 |
| 2024-08-06 | 4:50:42 PM | 1.360 | 0 |
| 2024-08-06 | 4:35:23 PM | 1.380 | 0 |
| 2024-08-06 | 4:20:21 PM | 1.380 | 0 |
| 2024-08-06 | 4:05:12 PM | 1.390 | 0 |
| 2024-08-06 | 3:50:43 PM | 1.390 | 0 |
| 2024-08-06 | 3:35:26 PM | 1.370 | 0 |
| 2024-08-06 | 3:20:23 PM | 1.340 | 0 |