| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:20:39 AM | 2.060 | 0 |
| 2024-07-16 | 9:20:20 PM | 2.070 | 0 |
| 2024-07-16 | 8:20:39 PM | 2.060 | 0 |
| 2024-07-16 | 7:20:23 PM | 2.070 | 0 |
| 2024-07-16 | 6:20:52 PM | 2.060 | 0 |
| 2024-07-16 | 5:20:52 PM | 2.080 | 0 |
| 2024-07-16 | 4:21:05 PM | 2.080 | 0 |
| 2024-07-16 | 3:21:02 PM | 2.070 | 0 |
| 2024-07-16 | 2:20:55 PM | 2.040 | 0 |
| 2024-07-16 | 1:20:49 PM | 2.040 | 0 |
| 2024-07-16 | 12:20:55 PM | 2.030 | 0 |
| 2024-07-16 | 11:20:44 AM | 2.010 | 0 |
| 2024-07-16 | 10:20:43 AM | 2.000 | 0 |