| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:20:25 PM | 2.110 | 0 |
| 2024-07-17 | 8:20:39 PM | 2.110 | 0 |
| 2024-07-17 | 7:20:24 PM | 2.110 | 0 |
| 2024-07-17 | 6:20:53 PM | 2.110 | 0 |
| 2024-07-17 | 5:20:56 PM | 2.140 | 0 |
| 2024-07-17 | 4:21:05 PM | 2.150 | 0 |
| 2024-07-17 | 3:20:58 PM | 2.150 | 0 |
| 2024-07-17 | 2:20:52 PM | 2.160 | 0 |
| 2024-07-17 | 1:20:48 PM | 2.170 | 0 |
| 2024-07-17 | 12:20:55 PM | 2.180 | 0 |
| 2024-07-17 | 11:20:53 AM | 2.180 | 0 |
| 2024-07-17 | 10:20:44 AM | 2.180 | 0 |
| 2024-07-17 | 9:20:43 AM | 2.310 | 0 |