| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 10:20:56 | 3.690 | 0 |
| 09/10/2024 | 09:20:54 | 3.700 | 0 |
| 09/10/2024 | 08:20:54 | 3.760 | 0 |
| 08/10/2024 | 21:20:31 | 3.790 | 0 |
| 08/10/2024 | 20:20:51 | 3.770 | 0 |
| 08/10/2024 | 19:20:30 | 3.740 | 0 |
| 08/10/2024 | 18:21:07 | 3.770 | 0 |
| 08/10/2024 | 17:21:05 | 3.700 | 0 |
| 08/10/2024 | 16:21:15 | 3.660 | 0 |
| 08/10/2024 | 15:21:12 | 3.660 | 0 |
| 08/10/2024 | 14:20:56 | 3.610 | 0 |
| 08/10/2024 | 13:21:02 | 3.610 | 0 |
| 08/10/2024 | 12:21:02 | 3.620 | 0 |