| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:20:32 PM | 2.570 | 0 |
| 2024-11-15 | 8:20:49 PM | 2.520 | 0 |
| 2024-11-15 | 7:20:27 PM | 2.660 | 0 |
| 2024-11-15 | 6:21:11 PM | 2.660 | 0 |
| 2024-11-15 | 5:21:04 PM | 2.690 | 0 |
| 2024-11-15 | 4:21:12 PM | 2.750 | 0 |
| 2024-11-15 | 3:21:21 PM | 2.750 | 0 |
| 2024-11-15 | 2:20:59 PM | 2.710 | 0 |
| 2024-11-15 | 1:21:02 PM | 2.770 | 0 |
| 2024-11-15 | 12:21:07 PM | 2.780 | 0 |
| 2024-11-15 | 11:21:06 AM | 2.790 | 0 |
| 2024-11-15 | 10:20:58 AM | 2.750 | 0 |
| 2024-11-15 | 9:21:00 AM | 2.670 | 0 |