| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:20:31 PM | 3.930 | 0 |
| 2024-10-11 | 8:20:52 PM | 3.940 | 0 |
| 2024-10-11 | 7:20:26 PM | 3.890 | 0 |
| 2024-10-11 | 6:21:06 PM | 3.910 | 0 |
| 2024-10-11 | 5:21:05 PM | 3.900 | 0 |
| 2024-10-11 | 4:21:13 PM | 3.870 | 0 |
| 2024-10-11 | 3:21:14 PM | 3.850 | 0 |
| 2024-10-11 | 2:21:03 PM | 3.820 | 0 |
| 2024-10-11 | 1:21:02 PM | 3.830 | 0 |
| 2024-10-11 | 12:21:00 PM | 3.820 | 0 |
| 2024-10-11 | 11:21:02 AM | 3.840 | 0 |
| 2024-10-11 | 10:20:55 AM | 3.810 | 0 |
| 2024-10-11 | 9:20:55 AM | 3.730 | 0 |