| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:34:21 PM | 43.870 | 0 |
| 2024-06-26 | 8:34:14 PM | 43.880 | 0 |
| 2024-06-26 | 7:34:51 PM | 43.790 | 0 |
| 2024-06-26 | 6:34:15 PM | 43.910 | 0 |
| 2024-06-26 | 4:34:20 PM | 43.880 | 0 |
| 2024-06-26 | 3:34:21 PM | 43.690 | 0 |
| 2024-06-26 | 2:34:13 PM | 43.740 | 0 |
| 2024-06-26 | 1:34:22 PM | 43.890 | 0 |
| 2024-06-26 | 12:34:13 PM | 44.050 | 0 |
| 2024-06-26 | 11:34:15 AM | 44.400 | 0 |
| 2024-06-26 | 10:34:21 AM | 44.390 | 0 |
| 2024-06-26 | 9:34:37 AM | 44.260 | 0 |
| 2024-06-26 | 8:34:07 AM | 44.110 | 0 |