| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.06.2024 | 21:34:24 | 43,730 | 0 |
| 27.06.2024 | 20:34:13 | 43,730 | 0 |
| 27.06.2024 | 19:35:00 | 43,730 | 0 |
| 27.06.2024 | 18:34:25 | 43,730 | 0 |
| 27.06.2024 | 16:34:22 | 43,540 | 0 |
| 27.06.2024 | 15:34:33 | 43,470 | 0 |
| 27.06.2024 | 14:34:17 | 43,330 | 0 |
| 27.06.2024 | 13:34:30 | 43,100 | 0 |
| 27.06.2024 | 12:34:27 | 43,310 | 0 |
| 27.06.2024 | 11:34:32 | 43,300 | 0 |
| 27.06.2024 | 10:34:21 | 43,430 | 0 |
| 27.06.2024 | 09:34:34 | 43,660 | 0 |
| 27.06.2024 | 08:34:06 | 43,750 | 0 |