| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 7:34:51 PM | 11.640 | 0 |
| 8/1/2024 | 6:34:19 PM | 11.640 | 0 |
| 8/1/2024 | 4:34:05 PM | 11.680 | 0 |
| 8/1/2024 | 3:34:22 PM | 11.680 | 0 |
| 8/1/2024 | 2:34:32 PM | 11.680 | 0 |
| 8/1/2024 | 1:34:23 PM | 11.690 | 0 |
| 8/1/2024 | 12:34:25 PM | 11.690 | 0 |
| 8/1/2024 | 11:34:33 AM | 11.670 | 0 |
| 8/1/2024 | 10:34:25 AM | 11.670 | 0 |
| 8/1/2024 | 9:34:05 AM | 11.680 | 0 |