| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:34:27 PM | 11.790 | 0 |
| 2024-10-10 | 7:34:51 PM | 11.800 | 0 |
| 2024-10-10 | 6:34:22 PM | 11.800 | 0 |
| 2024-10-10 | 4:34:15 PM | 11.810 | 0 |
| 2024-10-10 | 3:34:18 PM | 11.810 | 0 |
| 2024-10-10 | 2:34:33 PM | 11.810 | 0 |
| 2024-10-10 | 1:34:12 PM | 11.810 | 0 |
| 2024-10-10 | 12:34:16 PM | 11.810 | 0 |
| 2024-10-10 | 11:34:29 AM | 11.810 | 0 |
| 2024-10-10 | 10:34:19 AM | 11.810 | 0 |
| 2024-10-10 | 9:34:10 AM | 11.810 | 0 |
| 2024-10-09 | 9:34:23 PM | 11.800 | 0 |
| 2024-10-09 | 8:34:19 PM | 11.800 | 0 |