| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/10/2024 | 9:34:37 | 23.660 | 0 |
| 04/10/2024 | 8:34:09 | 23.570 | 0 |
| 03/10/2024 | 21:34:22 | 23.570 | 0 |
| 03/10/2024 | 20:34:13 | 23.570 | 0 |
| 03/10/2024 | 18:34:44 | 23.550 | 0 |
| 03/10/2024 | 16:34:14 | 23.490 | 0 |
| 03/10/2024 | 15:34:36 | 23.470 | 0 |
| 03/10/2024 | 14:34:45 | 23.470 | 0 |
| 03/10/2024 | 13:34:20 | 23.490 | 0 |
| 03/10/2024 | 12:34:36 | 23.470 | 0 |
| 03/10/2024 | 11:34:21 | 23.490 | 0 |
| 03/10/2024 | 10:34:40 | 23.450 | 0 |
| 03/10/2024 | 9:34:39 | 23.430 | 0 |