| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:34:37 AM | 23.830 | 0 |
| 2024-10-07 | 10:34:41 AM | 23.850 | 0 |
| 2024-10-07 | 9:34:41 AM | 23.830 | 0 |
| 2024-10-07 | 8:34:08 AM | 23.780 | 0 |
| 2024-10-04 | 9:34:12 PM | 23.740 | 0 |
| 2024-10-04 | 8:34:13 PM | 23.740 | 0 |
| 2024-10-04 | 7:35:17 PM | 23.720 | 0 |
| 2024-10-04 | 6:34:38 PM | 23.740 | 0 |
| 2024-10-04 | 4:34:26 PM | 23.800 | 0 |
| 2024-10-04 | 3:34:47 PM | 23.720 | 0 |
| 2024-10-04 | 2:34:18 PM | 23.680 | 0 |
| 2024-10-04 | 1:34:17 PM | 23.620 | 0 |
| 2024-10-04 | 12:34:41 PM | 23.620 | 0 |