| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:34:27 PM | 40.370 | 0 |
| 2024-07-23 | 8:34:18 PM | 40.290 | 0 |
| 2024-07-23 | 7:35:08 PM | 40.290 | 0 |
| 2024-07-23 | 6:34:18 PM | 40.290 | 0 |
| 2024-07-23 | 4:34:48 PM | 40.400 | 0 |
| 2024-07-23 | 3:34:41 PM | 40.450 | 0 |
| 2024-07-23 | 2:34:34 PM | 40.450 | 0 |
| 2024-07-23 | 1:34:21 PM | 40.500 | 0 |
| 2024-07-23 | 12:34:19 PM | 40.500 | 0 |
| 2024-07-23 | 11:34:19 AM | 40.550 | 0 |
| 2024-07-23 | 10:34:46 AM | 40.450 | 0 |
| 2024-07-23 | 9:34:19 AM | 40.520 | 0 |
| 2024-07-23 | 8:34:17 AM | 40.550 | 0 |