| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:34:14 PM | 11.760 | 0 |
| 2024-09-04 | 8:34:43 PM | 11.780 | 0 |
| 2024-09-04 | 7:35:22 PM | 11.780 | 0 |
| 2024-09-04 | 6:34:37 PM | 11.780 | 0 |
| 2024-09-04 | 4:34:20 PM | 11.880 | 0 |
| 2024-09-04 | 3:34:30 PM | 11.790 | 0 |
| 2024-09-04 | 2:34:40 PM | 11.870 | 0 |
| 2024-09-04 | 1:34:26 PM | 11.790 | 0 |
| 2024-09-04 | 12:34:36 PM | 11.820 | 0 |
| 2024-09-04 | 11:34:19 AM | 11.820 | 0 |
| 2024-09-04 | 10:34:43 AM | 11.830 | 0 |
| 2024-09-04 | 8:34:11 AM | 11.820 | 0 |
| 2024-09-03 | 9:34:44 PM | 11.730 | 0 |