| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:35 PM | 11.300 | 0 |
| 2024-10-09 | 8:34:25 PM | 11.300 | 0 |
| 2024-10-09 | 7:35:16 PM | 11.300 | 0 |
| 2024-10-09 | 6:34:18 PM | 11.300 | 0 |
| 2024-10-09 | 4:34:44 PM | 11.130 | 0 |
| 2024-10-09 | 3:34:39 PM | 11.180 | 0 |
| 2024-10-09 | 2:34:39 PM | 11.200 | 0 |
| 2024-10-09 | 1:34:44 PM | 11.290 | 0 |
| 2024-10-09 | 12:34:15 PM | 11.310 | 0 |
| 2024-10-09 | 11:34:15 AM | 11.320 | 0 |
| 2024-10-09 | 10:34:43 AM | 11.320 | 0 |
| 2024-10-09 | 9:34:42 AM | 11.300 | 0 |
| 2024-10-09 | 8:34:07 AM | 11.550 | 0 |