| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:58 PM | 91.03 | 19 |
| 2024-10-11 | 9:59:58 PM | 91.03 | 1 |
| 2024-10-11 | 9:59:57 PM | 91.02 | 100 |
| 2024-10-11 | 9:59:56 PM | 91.04 | 5 |
| 2024-10-11 | 9:59:56 PM | 91.03 | 43 |
| 2024-10-11 | 9:59:55 PM | 91.03 | 18 |
| 2024-10-11 | 9:59:55 PM | 91.03 | 3 |
| 2024-10-11 | 9:59:55 PM | 91.04 | 28 |
| 2024-10-11 | 9:59:55 PM | 91.04 | 24 |
| 2024-10-11 | 9:59:54 PM | 91.04 | 12 |
| 2024-10-11 | 9:59:53 PM | 91.05 | 32 |
| 2024-10-11 | 9:59:53 PM | 91.06 | 20 |
| 2024-10-11 | 9:59:50 PM | 91.05 | 1 |