| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:37:01 PM | 3.38 | 0 |
| 2024-10-18 | 8:37:15 PM | 3.42 | 0 |
| 2024-10-18 | 7:37:12 PM | 3.40 | 0 |
| 2024-10-18 | 6:37:17 PM | 3.38 | 0 |
| 2024-10-18 | 4:52:40 PM | 3.37 | 0 |
| 2024-10-18 | 2:57:44 PM | 3.11 | 0 |
| 2024-10-18 | 1:52:20 PM | 3.09 | 0 |
| 2024-10-18 | 11:50:04 AM | 3.08 | 0 |
| 2024-10-18 | 8:54:30 AM | 3.06 | 0 |
| 2024-10-17 | 9:48:48 PM | 3.32 | 0 |
| 2024-10-17 | 8:49:07 PM | 3.36 | 0 |
| 2024-10-17 | 7:49:24 PM | 3.39 | 0 |
| 2024-10-17 | 6:49:51 PM | 3.47 | 0 |