| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 14:05:58 | 20,69 | 0 |
| 10.07.2024 | 13:05:47 | 20,54 | 0 |
| 10.07.2024 | 12:06:04 | 20,57 | 0 |
| 10.07.2024 | 11:05:58 | 20,52 | 0 |
| 10.07.2024 | 08:16:27 | 20,24 | 0 |
| 09.07.2024 | 18:09:29 | 20,12 | 0 |
| 09.07.2024 | 17:05:44 | 20,50 | 0 |
| 09.07.2024 | 16:05:45 | 20,85 | 0 |
| 09.07.2024 | 15:05:15 | 20,90 | 0 |
| 09.07.2024 | 14:06:05 | 21,00 | 0 |
| 09.07.2024 | 13:05:49 | 20,95 | 0 |
| 09.07.2024 | 12:06:01 | 20,87 | 0 |
| 09.07.2024 | 11:05:52 | 20,97 | 0 |