| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 12:05:57 PM | 17.33 | 0 |
| 2024-09-13 | 11:05:50 AM | 17.33 | 0 |
| 2024-09-13 | 8:16:35 AM | 17.58 | 0 |
| 2024-09-12 | 6:09:29 PM | 17.51 | 0 |
| 2024-09-12 | 5:05:47 PM | 17.31 | 0 |
| 2024-09-12 | 4:05:44 PM | 17.03 | 0 |
| 2024-09-12 | 3:05:16 PM | 17.21 | 0 |
| 2024-09-12 | 2:05:59 PM | 17.31 | 0 |
| 2024-09-12 | 1:05:38 PM | 17.08 | 0 |
| 2024-09-12 | 12:05:57 PM | 17.38 | 0 |
| 2024-09-12 | 11:06:04 AM | 17.41 | 0 |
| 2024-09-12 | 8:15:47 AM | 17.73 | 0 |
| 2024-09-11 | 6:09:28 PM | 17.46 | 0 |