| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:30:06 PM | 1.460 | - |
| 2024-10-08 | 3:27:48 PM | 1.470 | - |
| 2024-10-08 | 3:27:36 PM | 1.460 | - |
| 2024-10-08 | 3:27:27 PM | 1.470 | - |
| 2024-10-08 | 3:27:22 PM | 1.460 | - |
| 2024-10-08 | 3:27:00 PM | 1.470 | - |
| 2024-10-08 | 3:13:05 PM | 1.460 | - |
| 2024-10-08 | 3:13:00 PM | 1.450 | - |
| 2024-10-08 | 2:41:16 PM | 1.460 | - |
| 2024-10-08 | 2:41:02 PM | 1.450 | - |
| 2024-10-08 | 2:40:57 PM | 1.460 | - |
| 2024-10-08 | 2:40:41 PM | 1.450 | - |
| 2024-10-08 | 1:38:21 PM | 1.460 | - |