| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:37:46 PM | 1.470 | - |
| 2024-10-08 | 5:35:47 PM | 1.480 | - |
| 2024-10-08 | 5:35:00 PM | 1.480 | - |
| 2024-10-08 | 5:19:37 PM | 1.480 | - |
| 2024-10-08 | 5:18:06 PM | 1.470 | - |
| 2024-10-08 | 5:16:02 PM | 1.480 | - |
| 2024-10-08 | 5:15:00 PM | 1.470 | - |
| 2024-10-08 | 4:25:32 PM | 1.480 | - |
| 2024-10-08 | 4:10:27 PM | 1.470 | - |
| 2024-10-08 | 3:45:27 PM | 1.480 | - |
| 2024-10-08 | 3:38:33 PM | 1.480 | - |
| 2024-10-08 | 3:31:40 PM | 1.470 | - |
| 2024-10-08 | 3:30:36 PM | 1.470 | - |