| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 5:36:26 PM | 21.460 | 0 |
| 2024-07-02 | 3:37:07 PM | 21.460 | 0 |
| 2024-07-02 | 1:36:41 PM | 21.160 | 0 |
| 2024-07-02 | 11:36:01 AM | 21.360 | 0 |
| 2024-07-02 | 9:37:36 AM | 21.310 | 0 |
| 2024-07-02 | 8:02:03 AM | 21.770 | 0 |
| 2024-07-01 | 9:35:28 PM | 21.770 | 0 |
| 2024-07-01 | 7:36:36 PM | 21.590 | 0 |
| 2024-07-01 | 5:37:08 PM | 21.590 | 0 |
| 2024-07-01 | 3:35:52 PM | 21.590 | 0 |
| 2024-07-01 | 1:35:18 PM | 21.190 | 0 |
| 2024-07-01 | 11:35:24 AM | 21.190 | 0 |
| 2024-07-01 | 9:35:17 AM | 21.320 | 0 |