| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 8:02:06 AM | 19.550 | 0 |
| 2024-08-26 | 9:35:56 PM | 19.530 | 0 |
| 2024-08-26 | 7:36:55 PM | 19.530 | 0 |
| 2024-08-26 | 5:37:38 PM | 19.510 | 0 |
| 2024-08-26 | 3:37:43 PM | 19.130 | 0 |
| 2024-08-26 | 1:37:41 PM | 18.860 | 0 |
| 2024-08-26 | 11:36:38 AM | 18.780 | 0 |
| 2024-08-26 | 9:36:57 AM | 18.760 | 0 |
| 2024-08-26 | 8:01:53 AM | 18.960 | 0 |