| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:36:05 PM | 22.350 | 0 |
| 2024-07-26 | 7:37:26 PM | 22.350 | 0 |
| 2024-07-26 | 5:36:44 PM | 22.250 | 0 |
| 2024-07-26 | 3:35:56 PM | 21.950 | 0 |
| 2024-07-26 | 1:35:28 PM | 21.600 | 0 |
| 2024-07-26 | 11:36:52 AM | 21.350 | 0 |
| 2024-07-26 | 9:36:18 AM | 21.350 | 0 |
| 2024-07-26 | 8:01:35 AM | 21.350 | 0 |
| 2024-07-25 | 9:35:37 PM | 21.410 | 0 |
| 2024-07-25 | 7:37:07 PM | 21.410 | 0 |
| 2024-07-25 | 5:37:05 PM | 21.410 | 0 |
| 2024-07-25 | 3:36:55 PM | 21.410 | 0 |
| 2024-07-25 | 1:37:10 PM | 21.210 | 0 |