| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:35:07 PM | 5.300 | 0 |
| 2024-10-10 | 1:35:21 PM | 5.300 | 0 |
| 2024-10-10 | 11:35:24 AM | 5.520 | 0 |
| 2024-10-10 | 9:35:40 AM | 5.530 | 0 |
| 2024-10-10 | 8:02:09 AM | 5.410 | 0 |
| 2024-10-09 | 9:36:20 PM | 5.440 | 0 |
| 2024-10-09 | 7:36:27 PM | 5.430 | 0 |
| 2024-10-09 | 5:37:12 PM | 5.410 | 0 |
| 2024-10-09 | 3:37:05 PM | 5.270 | 0 |
| 2024-10-09 | 1:37:30 PM | 5.360 | 0 |
| 2024-10-09 | 11:37:08 AM | 5.320 | 0 |
| 2024-10-09 | 9:35:00 AM | 5.290 | 0 |
| 2024-10-09 | 8:01:55 AM | 5.250 | 0 |