| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:05:55 PM | 25.76 | 0 |
| 2024-11-12 | 6:14:57 PM | 25.84 | 0 |
| 2024-11-12 | 5:07:30 PM | 25.68 | 0 |
| 2024-11-12 | 4:09:07 PM | 25.62 | 0 |
| 2024-11-12 | 3:04:48 PM | 25.59 | 0 |
| 2024-11-12 | 2:08:28 PM | 25.48 | 0 |
| 2024-11-12 | 1:22:17 PM | 25.49 | 0 |
| 2024-11-12 | 12:04:03 PM | 25.39 | 0 |
| 2024-11-12 | 11:07:11 AM | 25.39 | 0 |