| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:04:14 PM | 22.43 | 0 |
| 2024-10-11 | 8:04:16 PM | 22.40 | 0 |
| 2024-10-11 | 7:03:47 PM | 22.36 | 0 |
| 2024-10-11 | 6:13:14 PM | 22.41 | 0 |
| 2024-10-11 | 5:03:54 PM | 22.48 | 0 |
| 2024-10-11 | 4:03:55 PM | 22.45 | 0 |
| 2024-10-11 | 3:03:24 PM | 22.43 | 0 |
| 2024-10-11 | 2:05:08 PM | 22.38 | 0 |
| 2024-10-11 | 1:03:50 PM | 22.43 | 0 |
| 2024-10-11 | 12:03:58 PM | 22.37 | 0 |
| 2024-10-11 | 11:04:43 AM | 22.26 | 0 |
| 2024-10-11 | 8:25:31 AM | 22.31 | 0 |
| 2024-10-10 | 9:03:07 PM | 22.30 | 0 |