| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:53:19 AM | 0.510 | - |
| 2024-10-16 | 11:53:14 AM | 0.520 | - |
| 2024-10-16 | 11:53:09 AM | 0.510 | - |
| 2024-10-16 | 11:53:04 AM | 0.520 | - |
| 2024-10-16 | 11:52:34 AM | 0.510 | - |
| 2024-10-16 | 10:11:07 AM | 0.520 | - |
| 2024-10-16 | 10:08:29 AM | 0.520 | - |
| 2024-10-16 | 10:08:11 AM | 0.530 | - |
| 2024-10-16 | 10:08:01 AM | 0.520 | - |
| 2024-10-16 | 10:07:08 AM | 0.530 | - |
| 2024-10-16 | 10:05:06 AM | 0.530 | - |
| 2024-10-16 | 10:04:35 AM | 0.510 | - |
| 2024-10-16 | 10:01:39 AM | 0.520 | - |