| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:33:01 AM | 0.810 | - |
| 2024-08-06 | 8:25:52 AM | 0.800 | - |
| 2024-08-06 | 8:17:02 AM | 0.810 | - |
| 2024-08-06 | 8:14:41 AM | 0.810 | - |
| 2024-08-06 | 8:08:45 AM | 0.810 | - |
| 2024-08-05 | 9:55:37 PM | 0.820 | - |
| 2024-08-05 | 9:53:30 PM | 0.820 | - |
| 2024-08-05 | 9:52:40 PM | 0.810 | - |
| 2024-08-05 | 9:32:28 PM | 0.820 | - |
| 2024-08-05 | 9:30:23 PM | 0.830 | - |
| 2024-08-05 | 9:28:48 PM | 0.820 | - |
| 2024-08-05 | 9:28:25 PM | 0.830 | - |
| 2024-08-05 | 9:17:03 PM | 0.820 | - |