| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:09:09 | 1.260 | 0 |
| 11.07.2024 | 10:16:37 | 1.250 | 0 |
| 11.07.2024 | 09:21:40 | 1.290 | 0 |
| 10.07.2024 | 19:26:55 | 1.290 | 0 |
| 10.07.2024 | 18:37:40 | 1.290 | 0 |
| 10.07.2024 | 17:42:07 | 1.290 | 0 |
| 10.07.2024 | 16:41:25 | 1.310 | 0 |
| 10.07.2024 | 16:37:11 | 1.310 | 0 |
| 10.07.2024 | 15:55:46 | 1.300 | 0 |
| 10.07.2024 | 15:26:10 | 1.300 | 0 |
| 10.07.2024 | 14:36:25 | 1.300 | 0 |
| 10.07.2024 | 13:51:09 | 1.300 | 0 |
| 10.07.2024 | 12:50:34 | 1.280 | 0 |