| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:29:47 | 1.220 | 0 |
| 12/07/2024 | 18:29:59 | 1.220 | 0 |
| 12/07/2024 | 17:28:28 | 1.200 | 0 |
| 12/07/2024 | 16:32:35 | 1.210 | 0 |
| 12/07/2024 | 16:00:15 | 1.240 | 0 |
| 12/07/2024 | 15:37:55 | 1.220 | 0 |
| 12/07/2024 | 14:41:15 | 1.230 | 0 |
| 12/07/2024 | 13:56:07 | 1.220 | 0 |
| 12/07/2024 | 12:58:32 | 1.210 | 0 |
| 12/07/2024 | 12:35:38 | 1.210 | 0 |
| 12/07/2024 | 12:03:46 | 1.230 | 0 |
| 12/07/2024 | 11:04:03 | 1.230 | 0 |
| 12/07/2024 | 10:17:22 | 1.220 | 0 |