| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:20:42 PM | 33.940 | 0 |
| 2024-08-30 | 4:50:13 PM | 34.100 | 0 |
| 2024-08-30 | 4:20:54 PM | 34.010 | 0 |
| 2024-08-30 | 3:50:14 PM | 34.020 | 0 |
| 2024-08-30 | 3:20:50 PM | 34.120 | 0 |
| 2024-08-30 | 2:50:11 PM | 34.160 | 0 |
| 2024-08-30 | 2:20:34 PM | 34.130 | 0 |
| 2024-08-30 | 1:50:12 PM | 34.030 | 0 |
| 2024-08-30 | 1:20:36 PM | 34.130 | 0 |
| 2024-08-30 | 12:50:15 PM | 34.140 | 0 |
| 2024-08-30 | 12:20:30 PM | 34.150 | 0 |
| 2024-08-30 | 11:50:12 AM | 34.120 | 0 |
| 2024-08-30 | 11:20:33 AM | 34.270 | 0 |