| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 05. | 15:20:50 | 30,900 | 0 |
| 2024. 07. 05. | 14:50:11 | 30,990 | 0 |
| 2024. 07. 05. | 14:20:31 | 31,120 | 0 |
| 2024. 07. 05. | 13:50:12 | 31,360 | 0 |
| 2024. 07. 05. | 13:20:31 | 31,260 | 0 |
| 2024. 07. 05. | 12:50:11 | 31,220 | 0 |
| 2024. 07. 05. | 12:20:32 | 31,280 | 0 |
| 2024. 07. 05. | 11:50:12 | 31,240 | 0 |
| 2024. 07. 05. | 11:20:32 | 31,540 | 0 |
| 2024. 07. 05. | 10:50:13 | 31,630 | 0 |
| 2024. 07. 05. | 10:20:32 | 31,660 | 0 |
| 2024. 07. 05. | 9:50:13 | 31,680 | 0 |
| 2024. 07. 05. | 9:20:21 | 31,600 | 0 |