| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:50:13 PM | 29.300 | 0 |
| 2024-07-23 | 6:20:26 PM | 29.400 | 0 |
| 2024-07-23 | 5:50:11 PM | 29.380 | 0 |
| 2024-07-23 | 5:20:42 PM | 29.400 | 0 |
| 2024-07-23 | 4:50:14 PM | 29.560 | 0 |
| 2024-07-23 | 4:20:52 PM | 29.270 | 0 |
| 2024-07-23 | 3:50:12 PM | 29.150 | 0 |
| 2024-07-23 | 3:20:47 PM | 28.980 | 0 |
| 2024-07-23 | 2:50:11 PM | 29.040 | 0 |
| 2024-07-23 | 2:20:36 PM | 29.120 | 0 |
| 2024-07-23 | 1:50:11 PM | 29.180 | 0 |
| 2024-07-23 | 1:20:30 PM | 29.060 | 0 |
| 2024-07-23 | 12:50:15 PM | 29.130 | 0 |