| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 16:35:20 | 7.220 | 0 |
| 05/07/2024 | 16:20:55 | 7.250 | 0 |
| 05/07/2024 | 16:00:35 | 7.280 | 0 |
| 05/07/2024 | 15:50:59 | 7.310 | 0 |
| 05/07/2024 | 15:35:48 | 7.360 | 0 |
| 05/07/2024 | 15:21:11 | 7.370 | 0 |
| 05/07/2024 | 15:00:53 | 7.340 | 0 |
| 05/07/2024 | 14:50:45 | 7.340 | 0 |
| 05/07/2024 | 14:35:28 | 7.350 | 0 |
| 05/07/2024 | 14:20:50 | 7.280 | 0 |
| 05/07/2024 | 14:00:54 | 7.470 | 0 |
| 05/07/2024 | 13:50:59 | 7.470 | 0 |
| 05/07/2024 | 13:35:41 | 7.460 | 0 |