| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:00:29 PM | 5.170 | 0 |
| 2024-07-30 | 7:35:35 PM | 5.130 | 0 |
| 2024-07-30 | 7:00:54 PM | 5.090 | 0 |
| 2024-07-30 | 6:35:34 PM | 5.150 | 0 |
| 2024-07-30 | 6:00:55 PM | 5.150 | 0 |
| 2024-07-30 | 5:50:30 PM | 5.140 | 0 |
| 2024-07-30 | 5:42:27 PM | 5.110 | 0 |
| 2024-07-30 | 5:20:56 PM | 5.280 | 0 |
| 2024-07-30 | 5:00:54 PM | 5.270 | 0 |
| 2024-07-30 | 4:50:35 PM | 5.280 | 0 |
| 2024-07-30 | 4:35:21 PM | 5.180 | 0 |
| 2024-07-30 | 4:21:05 PM | 5.200 | 0 |
| 2024-07-30 | 4:00:40 PM | 5.180 | 0 |