| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:01:01 AM | 17.000 | 0 |
| 2024-09-09 | 10:50:58 AM | 16.980 | 0 |
| 2024-09-09 | 10:35:16 AM | 16.980 | 0 |
| 2024-09-09 | 10:21:23 AM | 16.950 | 0 |
| 2024-09-09 | 10:05:48 AM | 17.050 | 0 |
| 2024-09-09 | 9:50:52 AM | 17.100 | 0 |
| 2024-09-09 | 9:35:43 AM | 17.100 | 0 |
| 2024-09-09 | 9:21:23 AM | 17.000 | 0 |
| 2024-09-09 | 9:05:57 AM | 16.730 | 0 |
| 2024-09-09 | 8:51:18 AM | 16.700 | 0 |
| 2024-09-09 | 8:35:42 AM | 17.000 | 0 |
| 2024-09-09 | 8:21:08 AM | 17.000 | 0 |
| 2024-09-09 | 8:05:49 AM | 16.700 | 0 |