| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:09:32 PM | 32.69 | 0 |
| 2024-09-04 | 5:06:05 PM | 32.75 | 0 |
| 2024-09-04 | 4:06:23 PM | 32.73 | 0 |
| 2024-09-04 | 3:05:47 PM | 32.97 | 0 |
| 2024-09-04 | 1:14:34 PM | 32.90 | 0 |
| 2024-09-04 | 12:17:58 PM | 32.82 | 0 |
| 2024-09-04 | 11:15:26 AM | 32.50 | 0 |
| 2024-09-04 | 8:09:33 AM | 31.51 | 0 |
| 2024-09-03 | 6:09:14 PM | 32.36 | 0 |
| 2024-09-03 | 5:04:57 PM | 32.26 | 0 |
| 2024-09-03 | 4:05:12 PM | 32.10 | 0 |
| 2024-09-03 | 3:04:37 PM | 32.72 | 0 |
| 2024-09-03 | 2:04:59 PM | 33.01 | 0 |